Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)
CNY 17.83
(-1.22%)
CNY 17.83
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 22.44 | 22.7 | 21.45 | 21.8 | 14.05 Million |
| 07 Jan, 2025 | 22.81 | 23.31 | 22.81 | 22.81 | 17.11 Million |
| 06 Jan, 2025 | 27.05 | 27.05 | 25.34 | 25.34 | 4.69 Million |
| 03 Jan, 2025 | 27.31 | 28.16 | 26.46 | 28.16 | 24.85 Million |
| 02 Jan, 2025 | 26.95 | 27.32 | 25.03 | 25.6 | 8.67 Million |
| 31 Dec, 2024 | 28.01 | 28.2 | 26.8 | 26.85 | 9.8 Million |
| 30 Dec, 2024 | 29.7 | 29.7 | 27.64 | 27.98 | 18.19 Million |
| 27 Dec, 2024 | 26.0 | 28.5 | 25.6 | 28.5 | 9.01 Million |
| 26 Dec, 2024 | 25.42 | 26.44 | 25.42 | 25.91 | 4.31 Million |
| 25 Dec, 2024 | 26.37 | 27.96 | 26.11 | 26.24 | 6.27 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU