CNY 26.52
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 24.99 | 27.53 | 24.9 | 27.53 | 13.91 Million |
23 Oct, 2024 | 25.52 | 25.8 | 24.86 | 25.03 | 10.78 Million |
22 Oct, 2024 | 26.19 | 27.38 | 25.8 | 25.88 | 19.44 Million |
21 Oct, 2024 | 25.04 | 26.45 | 24.96 | 25.53 | 22.36 Million |
18 Oct, 2024 | 22.9 | 24.96 | 22.71 | 24.96 | 8.19 Million |
17 Oct, 2024 | 22.57 | 23.39 | 22.51 | 22.69 | 6.02 Million |
16 Oct, 2024 | 21.81 | 22.85 | 21.68 | 22.61 | 5.88 Million |
15 Oct, 2024 | 23.05 | 23.25 | 22.29 | 22.3 | 6.06 Million |
14 Oct, 2024 | 22.1 | 22.94 | 21.95 | 22.9 | 6.46 Million |
11 Oct, 2024 | 22.76 | 22.85 | 21.65 | 21.88 | 5.63 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU