Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)
CNY 17.6
(-2.49%)
CNY 17.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 22.85 | 22.95 | 22.35 | 22.62 | 4.35 Million |
| 25 Feb, 2025 | 22.24 | 22.95 | 22.04 | 22.73 | 6.39 Million |
| 24 Feb, 2025 | 22.5 | 22.6 | 22.11 | 22.5 | 5.2 Million |
| 21 Feb, 2025 | 22.67 | 23.12 | 22.2 | 22.69 | 10.63 Million |
| 20 Feb, 2025 | 22.55 | 23.98 | 22.51 | 23.14 | 13.91 Million |
| 19 Feb, 2025 | 21.24 | 21.84 | 21.17 | 21.84 | 3.2 Million |
| 18 Feb, 2025 | 22.0 | 22.23 | 21.13 | 21.24 | 3.88 Million |
| 17 Feb, 2025 | 21.8 | 22.15 | 21.76 | 22.12 | 3.68 Million |
| 14 Feb, 2025 | 21.86 | 22.0 | 21.65 | 21.78 | 3.44 Million |
| 13 Feb, 2025 | 22.49 | 22.52 | 21.93 | 21.98 | 4.43 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU