CNY 26.52
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 26.01 | 27.39 | 25.83 | 26.15 | 5.48 Million |
20 Nov, 2024 | 25.7 | 26.45 | 25.51 | 26.27 | 3.86 Million |
19 Nov, 2024 | 24.76 | 25.8 | 24.76 | 25.78 | 4.35 Million |
18 Nov, 2024 | 26.25 | 26.53 | 24.46 | 24.74 | 4.95 Million |
15 Nov, 2024 | 26.55 | 27.64 | 26.2 | 26.35 | 4.88 Million |
14 Nov, 2024 | 28.24 | 28.35 | 26.6 | 26.8 | 6.24 Million |
13 Nov, 2024 | 27.85 | 29.7 | 27.16 | 28.62 | 8.96 Million |
12 Nov, 2024 | 28.8 | 28.8 | 27.51 | 28.06 | 6.47 Million |
11 Nov, 2024 | 27.96 | 28.9 | 27.65 | 28.83 | 10.41 Million |
08 Nov, 2024 | 27.4 | 28.66 | 27.08 | 28.36 | 12.11 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU