Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.05 | 4.12 | 4.05 | 4.09 | 36.8 Million |
| 25 Feb, 2025 | 4.08 | 4.1 | 4.03 | 4.06 | 32.3 Million |
| 24 Feb, 2025 | 4.09 | 4.11 | 4.05 | 4.08 | 32 Million |
| 21 Feb, 2025 | 4.13 | 4.14 | 4.06 | 4.09 | 39.31 Million |
| 20 Feb, 2025 | 4.16 | 4.18 | 4.12 | 4.13 | 27.39 Million |
| 19 Feb, 2025 | 4.19 | 4.21 | 4.14 | 4.15 | 44.71 Million |
| 18 Feb, 2025 | 4.14 | 4.3 | 4.13 | 4.2 | 66.57 Million |
| 17 Feb, 2025 | 4.16 | 4.18 | 4.1 | 4.14 | 40.2 Million |
| 14 Feb, 2025 | 4.13 | 4.17 | 4.1 | 4.16 | 36.37 Million |
| 13 Feb, 2025 | 4.16 | 4.19 | 4.1 | 4.15 | 48.36 Million |
APYX
300860
AIAGY
600820
002829
300017