Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.07 | 4.11 | 4.07 | 4.11 | 22.68 Million |
| 10 Mar, 2025 | 4.13 | 4.14 | 4.06 | 4.09 | 28.25 Million |
| 07 Mar, 2025 | 4.14 | 4.19 | 4.13 | 4.14 | 24.22 Million |
| 06 Mar, 2025 | 4.2 | 4.21 | 4.12 | 4.16 | 34.58 Million |
| 05 Mar, 2025 | 4.13 | 4.21 | 4.12 | 4.2 | 38.37 Million |
| 04 Mar, 2025 | 4.08 | 4.13 | 4.06 | 4.13 | 31.23 Million |
| 03 Mar, 2025 | 4.09 | 4.11 | 4.04 | 4.08 | 32.84 Million |
| 28 Feb, 2025 | 4.09 | 4.13 | 4.06 | 4.08 | 32.37 Million |
| 27 Feb, 2025 | 4.1 | 4.12 | 4.06 | 4.11 | 29.13 Million |
| 26 Feb, 2025 | 4.05 | 4.12 | 4.05 | 4.09 | 36.8 Million |
APYX
300860
AIAGY
600820
002829
300017