Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.01 | 4.02 | 3.91 | 3.98 | 40.91 Million |
| 08 Apr, 2025 | 3.89 | 4.1 | 3.89 | 4.03 | 62.12 Million |
| 07 Apr, 2025 | 4.1 | 4.14 | 3.81 | 3.89 | 68.24 Million |
| 03 Apr, 2025 | 4.21 | 4.25 | 4.19 | 4.23 | 24.63 Million |
| 02 Apr, 2025 | 4.16 | 4.24 | 4.15 | 4.23 | 36.75 Million |
| 01 Apr, 2025 | 4.2 | 4.23 | 4.13 | 4.16 | 39.94 Million |
| 31 Mar, 2025 | 4.18 | 4.24 | 4.16 | 4.22 | 40.84 Million |
| 28 Mar, 2025 | 4.19 | 4.22 | 4.15 | 4.18 | 35.7 Million |
| 27 Mar, 2025 | 4.17 | 4.22 | 4.15 | 4.19 | 39.43 Million |
| 26 Mar, 2025 | 4.29 | 4.32 | 4.22 | 4.25 | 33.28 Million |
APYX
300860
AIAGY
600820
002829
300017