Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.28 | 4.33 | 4.28 | 4.3 | 32.91 Million |
| 24 Mar, 2025 | 4.25 | 4.28 | 4.23 | 4.28 | 29.76 Million |
| 21 Mar, 2025 | 4.25 | 4.29 | 4.21 | 4.24 | 25.39 Million |
| 20 Mar, 2025 | 4.24 | 4.33 | 4.24 | 4.26 | 26.71 Million |
| 19 Mar, 2025 | 4.18 | 4.28 | 4.17 | 4.27 | 44.01 Million |
| 18 Mar, 2025 | 4.19 | 4.21 | 4.16 | 4.19 | 27 Million |
| 17 Mar, 2025 | 4.16 | 4.2 | 4.13 | 4.18 | 36 Million |
| 14 Mar, 2025 | 4.13 | 4.2 | 4.13 | 4.15 | 36.33 Million |
| 13 Mar, 2025 | 4.12 | 4.15 | 4.11 | 4.14 | 22.01 Million |
| 12 Mar, 2025 | 4.1 | 4.13 | 4.07 | 4.12 | 22.74 Million |
APYX
300860
AIAGY
600820
002829
300017