Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.17 | 5.26 | 5.12 | 5.24 | 62.92 Million |
| 19 Jun, 2025 | 5.25 | 5.28 | 5.14 | 5.16 | 64.39 Million |
| 18 Jun, 2025 | 5.21 | 5.25 | 5.18 | 5.24 | 37.53 Million |
| 17 Jun, 2025 | 5.28 | 5.31 | 5.19 | 5.22 | 35.62 Million |
| 16 Jun, 2025 | 5.28 | 5.3 | 5.23 | 5.28 | 49.22 Million |
| 13 Jun, 2025 | 5.36 | 5.45 | 5.27 | 5.29 | 44.54 Million |
| 12 Jun, 2025 | 5.27 | 5.43 | 5.21 | 5.32 | 73.78 Million |
| 11 Jun, 2025 | 5.16 | 5.19 | 5.1 | 5.14 | 34.97 Million |
| 10 Jun, 2025 | 5.14 | 5.24 | 5.13 | 5.16 | 42.76 Million |
| 09 Jun, 2025 | 5.1 | 5.17 | 5.04 | 5.16 | 31.31 Million |
APYX
300860
AIAGY
600820
002829
300017