Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.24
(0.47%)
CNY 4.24
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.2 | 4.25 | 4.2 | 4.24 | 25.13 Million |
| 17 Apr, 2025 | 4.15 | 4.23 | 4.09 | 4.22 | 44.18 Million |
| 15 Apr, 2025 | 3.98 | 4.09 | 3.97 | 4.09 | 42.69 Million |
| 14 Apr, 2025 | 4.0 | 4.01 | 3.97 | 3.97 | 21.05 Million |
| 11 Apr, 2025 | 3.98 | 4.0 | 3.95 | 3.97 | 24.5 Million |
| 10 Apr, 2025 | 4.02 | 4.04 | 3.98 | 4.0 | 31.88 Million |
| 09 Apr, 2025 | 4.01 | 4.02 | 3.91 | 3.98 | 40.91 Million |
| 08 Apr, 2025 | 3.89 | 4.1 | 3.89 | 4.03 | 62.12 Million |
| 07 Apr, 2025 | 4.1 | 4.14 | 3.81 | 3.89 | 68.24 Million |
| 03 Apr, 2025 | 4.21 | 4.25 | 4.19 | 4.23 | 24.63 Million |
APYX
300860
AIAGY
600820
002829
300017