Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.1 | 5.17 | 5.04 | 5.16 | 31.31 Million |
| 06 Jun, 2025 | 5.11 | 5.15 | 5.04 | 5.11 | 32.23 Million |
| 05 Jun, 2025 | 5.19 | 5.21 | 5.06 | 5.09 | 37.33 Million |
| 04 Jun, 2025 | 5.23 | 5.26 | 5.14 | 5.19 | 43.83 Million |
| 03 Jun, 2025 | 4.96 | 5.28 | 4.92 | 5.25 | 94.12 Million |
| 30 May, 2025 | 4.9 | 5.0 | 4.9 | 4.99 | 37.41 Million |
| 29 May, 2025 | 4.9 | 4.95 | 4.88 | 4.9 | 28.93 Million |
| 28 May, 2025 | 4.95 | 4.97 | 4.86 | 4.91 | 36.65 Million |
| 27 May, 2025 | 4.94 | 5.04 | 4.91 | 4.95 | 39.58 Million |
| 26 May, 2025 | 5.04 | 5.05 | 4.91 | 4.93 | 40.39 Million |
APYX
300860
AIAGY
600820
002829
300017