Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.09 | 4.18 | 4.06 | 4.16 | 78.76 Million |
| 11 Feb, 2025 | 3.98 | 4.08 | 3.97 | 4.07 | 100.47 Million |
| 10 Feb, 2025 | 3.91 | 3.92 | 3.88 | 3.88 | 37.76 Million |
| 07 Feb, 2025 | 3.93 | 3.94 | 3.9 | 3.92 | 41.32 Million |
| 06 Feb, 2025 | 3.93 | 3.96 | 3.9 | 3.94 | 30.38 Million |
| 05 Feb, 2025 | 4.04 | 4.04 | 3.91 | 3.93 | 38.86 Million |
| 27 Jan, 2025 | 3.98 | 4.07 | 3.97 | 4.02 | 37.23 Million |
| 24 Jan, 2025 | 3.96 | 3.99 | 3.93 | 3.96 | 37.38 Million |
| 23 Jan, 2025 | 3.95 | 4.03 | 3.92 | 3.98 | 44.34 Million |
| 22 Jan, 2025 | 3.95 | 3.96 | 3.89 | 3.91 | 38 Million |
APYX
300860
AIAGY
600820
002829
300017