Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.04 | 4.05 | 3.95 | 3.96 | 43.56 Million |
| 20 Jan, 2025 | 4.03 | 4.09 | 4.01 | 4.03 | 39.32 Million |
| 17 Jan, 2025 | 3.98 | 4.04 | 3.94 | 4.02 | 41.15 Million |
| 16 Jan, 2025 | 3.94 | 4.02 | 3.92 | 4.0 | 54.38 Million |
| 15 Jan, 2025 | 3.85 | 3.93 | 3.85 | 3.92 | 40.25 Million |
| 14 Jan, 2025 | 3.79 | 3.87 | 3.78 | 3.87 | 33.79 Million |
| 13 Jan, 2025 | 3.8 | 3.83 | 3.73 | 3.8 | 37.49 Million |
| 10 Jan, 2025 | 3.86 | 3.88 | 3.78 | 3.85 | 34.93 Million |
| 09 Jan, 2025 | 3.86 | 3.89 | 3.8 | 3.86 | 30.53 Million |
| 08 Jan, 2025 | 3.85 | 3.9 | 3.82 | 3.87 | 34.53 Million |
APYX
300860
AIAGY
600820
002829
300017