Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.84 | 3.86 | 3.8 | 3.86 | 29.34 Million |
| 06 Jan, 2025 | 3.77 | 3.87 | 3.74 | 3.84 | 51.37 Million |
| 03 Jan, 2025 | 3.8 | 3.85 | 3.76 | 3.76 | 43.98 Million |
| 02 Jan, 2025 | 3.88 | 3.9 | 3.76 | 3.79 | 61.09 Million |
| 31 Dec, 2024 | 3.94 | 4.0 | 3.86 | 3.88 | 53.5 Million |
| 30 Dec, 2024 | 3.86 | 3.95 | 3.85 | 3.94 | 55.44 Million |
| 27 Dec, 2024 | 3.84 | 3.88 | 3.79 | 3.86 | 40.05 Million |
| 26 Dec, 2024 | 3.87 | 3.88 | 3.82 | 3.84 | 31.72 Million |
| 25 Dec, 2024 | 3.85 | 3.88 | 3.81 | 3.87 | 40.39 Million |
| 24 Dec, 2024 | 3.78 | 3.84 | 3.77 | 3.84 | 36.49 Million |
APYX
300860
AIAGY
600820
002829
300017