Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.84 | 3.87 | 3.8 | 3.84 | 47.19 Million |
| 09 Dec, 2024 | 3.8 | 3.83 | 3.78 | 3.79 | 30.65 Million |
| 06 Dec, 2024 | 3.73 | 3.81 | 3.73 | 3.8 | 47.11 Million |
| 05 Dec, 2024 | 3.74 | 3.76 | 3.72 | 3.74 | 27.49 Million |
| 04 Dec, 2024 | 3.76 | 3.78 | 3.73 | 3.75 | 36.17 Million |
| 03 Dec, 2024 | 3.73 | 3.77 | 3.71 | 3.77 | 30.76 Million |
| 02 Dec, 2024 | 3.76 | 3.77 | 3.72 | 3.74 | 39.34 Million |
| 29 Nov, 2024 | 3.73 | 3.79 | 3.72 | 3.75 | 43.3 Million |
| 28 Nov, 2024 | 3.7 | 3.75 | 3.68 | 3.73 | 38.94 Million |
| 27 Nov, 2024 | 3.64 | 3.7 | 3.58 | 3.7 | 37.05 Million |
APYX
300860
AIAGY
600820
002829
300017