Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.75 | 3.79 | 3.7 | 3.72 | 43.82 Million |
| 11 Nov, 2024 | 3.79 | 3.8 | 3.72 | 3.76 | 38.39 Million |
| 08 Nov, 2024 | 3.91 | 3.93 | 3.78 | 3.79 | 66.77 Million |
| 07 Nov, 2024 | 3.77 | 3.89 | 3.76 | 3.89 | 68.56 Million |
| 06 Nov, 2024 | 3.84 | 3.86 | 3.75 | 3.79 | 63.95 Million |
| 05 Nov, 2024 | 3.77 | 3.85 | 3.75 | 3.85 | 53.02 Million |
| 04 Nov, 2024 | 3.73 | 3.77 | 3.67 | 3.77 | 49.19 Million |
| 01 Nov, 2024 | 3.69 | 3.78 | 3.68 | 3.72 | 57.94 Million |
| 31 Oct, 2024 | 3.67 | 3.71 | 3.63 | 3.7 | 44.48 Million |
| 30 Oct, 2024 | 3.69 | 3.76 | 3.65 | 3.67 | 44.12 Million |
APYX
300860
AIAGY
600820
002829
300017