Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.68 | 3.78 | 3.64 | 3.65 | 58.12 Million |
| 14 Oct, 2024 | 3.62 | 3.75 | 3.61 | 3.71 | 68.63 Million |
| 11 Oct, 2024 | 3.61 | 3.66 | 3.52 | 3.55 | 50.42 Million |
| 10 Oct, 2024 | 3.6 | 3.72 | 3.56 | 3.63 | 68.87 Million |
| 09 Oct, 2024 | 3.8 | 3.8 | 3.54 | 3.56 | 79.43 Million |
| 08 Oct, 2024 | 4.15 | 4.15 | 3.72 | 3.87 | 106.17 Million |
| 30 Sep, 2024 | 3.57 | 3.8 | 3.55 | 3.78 | 96.13 Million |
| 27 Sep, 2024 | 3.58 | 3.6 | 3.44 | 3.51 | 64.4 Million |
| 26 Sep, 2024 | 3.4 | 3.54 | 3.37 | 3.54 | 53.77 Million |
| 25 Sep, 2024 | 3.33 | 3.44 | 3.33 | 3.39 | 52.99 Million |
APYX
300860
AIAGY
600820
002829
300017