Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.14 | 3.14 | 3.07 | 3.09 | 24.07 Million |
| 08 Sep, 2024 | 3.14 | 3.14 | 3.07 | 3.09 | 23.32 Million |
| 06 Sep, 2024 | 3.15 | 3.19 | 3.14 | 3.14 | 17.97 Million |
| 05 Sep, 2024 | 3.16 | 3.17 | 3.14 | 3.15 | 17.97 Million |
| 04 Sep, 2024 | 3.21 | 3.22 | 3.15 | 3.16 | 30.76 Million |
| 03 Sep, 2024 | 3.26 | 3.28 | 3.2 | 3.22 | 36.29 Million |
| 02 Sep, 2024 | 3.28 | 3.31 | 3.26 | 3.26 | 41.17 Million |
| 01 Sep, 2024 | 3.28 | 3.31 | 3.26 | 3.26 | 40.71 Million |
| 30 Aug, 2024 | 3.25 | 3.36 | 3.23 | 3.3 | 58.82 Million |
| 29 Aug, 2024 | 3.26 | 3.31 | 3.22 | 3.24 | 58.82 Million |
APYX
300860
AIAGY
600820
002829
300017