Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.25 | 3.3 | 3.24 | 3.29 | 34.7 Million |
| 15 Aug, 2024 | 3.22 | 3.26 | 3.2 | 3.24 | 34.7 Million |
| 14 Aug, 2024 | 3.22 | 3.25 | 3.21 | 3.22 | 24.05 Million |
| 13 Aug, 2024 | 3.19 | 3.24 | 3.19 | 3.23 | 19.54 Million |
| 12 Aug, 2024 | 3.23 | 3.23 | 3.19 | 3.19 | 19.54 Million |
| 11 Aug, 2024 | 3.23 | 3.23 | 3.19 | 3.19 | 19.48 Million |
| 09 Aug, 2024 | 3.22 | 3.27 | 3.22 | 3.23 | 24.51 Million |
| 08 Aug, 2024 | 3.23 | 3.24 | 3.2 | 3.23 | 17.14 Million |
| 07 Aug, 2024 | 3.21 | 3.26 | 3.21 | 3.23 | 21.28 Million |
| 06 Aug, 2024 | 3.26 | 3.27 | 3.19 | 3.22 | 29.73 Million |
APYX
300860
AIAGY
600820
002829
300017