Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.28 | 3.31 | 3.24 | 3.24 | 26.39 Million |
| 02 Aug, 2024 | 3.3 | 3.32 | 3.28 | 3.29 | 20.29 Million |
| 01 Aug, 2024 | 3.32 | 3.34 | 3.29 | 3.31 | 20.63 Million |
| 31 Jul, 2024 | 3.27 | 3.33 | 3.27 | 3.32 | 32.23 Million |
| 30 Jul, 2024 | 3.27 | 3.3 | 3.25 | 3.28 | 17.41 Million |
| 29 Jul, 2024 | 3.23 | 3.28 | 3.21 | 3.27 | 24.92 Million |
| 26 Jul, 2024 | 3.26 | 3.27 | 3.2 | 3.23 | 28.02 Million |
| 25 Jul, 2024 | 3.28 | 3.31 | 3.24 | 3.26 | 26.5 Million |
| 24 Jul, 2024 | 3.28 | 3.32 | 3.27 | 3.28 | 24.96 Million |
| 23 Jul, 2024 | 3.26 | 3.34 | 3.26 | 3.29 | 34.77 Million |
APYX
300860
AIAGY
600820
002829
300017