Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.31 | 3.35 | 3.25 | 3.27 | 28.23 Million |
| 05 Jul, 2024 | 3.4 | 3.41 | 3.29 | 3.32 | 34.41 Million |
| 04 Jul, 2024 | 3.46 | 3.48 | 3.38 | 3.4 | 31.86 Million |
| 03 Jul, 2024 | 3.48 | 3.51 | 3.44 | 3.46 | 27.64 Million |
| 02 Jul, 2024 | 3.43 | 3.48 | 3.41 | 3.48 | 31 Million |
| 01 Jul, 2024 | 3.37 | 3.43 | 3.33 | 3.42 | 34.56 Million |
| 28 Jun, 2024 | 3.26 | 3.39 | 3.26 | 3.37 | 40.78 Million |
| 27 Jun, 2024 | 3.26 | 3.3 | 3.24 | 3.26 | 25.08 Million |
| 26 Jun, 2024 | 3.23 | 3.27 | 3.23 | 3.27 | 28.79 Million |
| 25 Jun, 2024 | 3.21 | 3.26 | 3.2 | 3.23 | 26.65 Million |
APYX
300860
AIAGY
600820
002829
300017