Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.27 | 3.28 | 3.2 | 3.2 | 28.83 Million |
| 21 Jun, 2024 | 3.24 | 3.31 | 3.23 | 3.27 | 30.42 Million |
| 20 Jun, 2024 | 3.31 | 3.32 | 3.23 | 3.23 | 42.72 Million |
| 19 Jun, 2024 | 3.45 | 3.48 | 3.44 | 3.47 | 30.34 Million |
| 18 Jun, 2024 | 3.42 | 3.48 | 3.4 | 3.44 | 31.94 Million |
| 17 Jun, 2024 | 3.42 | 3.48 | 3.41 | 3.41 | 36.12 Million |
| 14 Jun, 2024 | 3.38 | 3.44 | 3.38 | 3.43 | 29.41 Million |
| 13 Jun, 2024 | 3.43 | 3.45 | 3.38 | 3.39 | 25.86 Million |
| 12 Jun, 2024 | 3.43 | 3.45 | 3.39 | 3.43 | 30.18 Million |
| 11 Jun, 2024 | 3.5 | 3.53 | 3.42 | 3.44 | 34.08 Million |
APYX
300860
AIAGY
600820
002829
300017