Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.77 | 3.87 | 3.76 | 3.81 | 36.32 Million |
| 23 May, 2024 | 3.81 | 3.84 | 3.76 | 3.79 | 31.6 Million |
| 22 May, 2024 | 3.75 | 3.84 | 3.74 | 3.82 | 39.57 Million |
| 21 May, 2024 | 3.68 | 3.75 | 3.66 | 3.74 | 34.9 Million |
| 20 May, 2024 | 3.7 | 3.74 | 3.66 | 3.68 | 49.81 Million |
| 17 May, 2024 | 3.63 | 3.69 | 3.6 | 3.69 | 41.21 Million |
| 16 May, 2024 | 3.55 | 3.65 | 3.54 | 3.63 | 45.42 Million |
| 15 May, 2024 | 3.53 | 3.59 | 3.52 | 3.55 | 27.3 Million |
| 14 May, 2024 | 3.51 | 3.56 | 3.5 | 3.53 | 30.81 Million |
| 13 May, 2024 | 3.48 | 3.53 | 3.45 | 3.51 | 33.86 Million |
APYX
300860
AIAGY
600820
002829
300017