Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.46 | 3.48 | 3.44 | 3.47 | 21.57 Million |
| 09 May, 2024 | 3.41 | 3.47 | 3.4 | 3.46 | 25.19 Million |
| 08 May, 2024 | 3.43 | 3.46 | 3.39 | 3.4 | 23.53 Million |
| 07 May, 2024 | 3.48 | 3.49 | 3.4 | 3.44 | 30.14 Million |
| 06 May, 2024 | 3.47 | 3.52 | 3.46 | 3.47 | 43.82 Million |
| 30 Apr, 2024 | 3.4 | 3.49 | 3.39 | 3.47 | 63.56 Million |
| 29 Apr, 2024 | 3.28 | 3.37 | 3.26 | 3.37 | 47.16 Million |
| 26 Apr, 2024 | 3.35 | 3.36 | 3.23 | 3.29 | 48.28 Million |
| 25 Apr, 2024 | 3.29 | 3.36 | 3.29 | 3.36 | 26.86 Million |
| 24 Apr, 2024 | 3.32 | 3.34 | 3.28 | 3.3 | 22.32 Million |
APYX
300860
AIAGY
600820
002829
300017