Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.32 | 3.35 | 3.31 | 3.35 | 21.31 Million |
| 08 Apr, 2024 | 3.31 | 3.36 | 3.3 | 3.32 | 34.5 Million |
| 03 Apr, 2024 | 3.32 | 3.33 | 3.28 | 3.32 | 16.29 Million |
| 02 Apr, 2024 | 3.32 | 3.35 | 3.3 | 3.32 | 25.61 Million |
| 01 Apr, 2024 | 3.23 | 3.33 | 3.23 | 3.32 | 48.14 Million |
| 29 Mar, 2024 | 3.22 | 3.24 | 3.21 | 3.23 | 21.93 Million |
| 28 Mar, 2024 | 3.27 | 3.27 | 3.22 | 3.22 | 29.73 Million |
| 27 Mar, 2024 | 3.25 | 3.29 | 3.25 | 3.26 | 36.46 Million |
| 26 Mar, 2024 | 3.23 | 3.25 | 3.22 | 3.25 | 19.95 Million |
| 25 Mar, 2024 | 3.22 | 3.25 | 3.21 | 3.22 | 17.29 Million |
APYX
300860
AIAGY
600820
002829
300017