Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.24 | 3.26 | 3.22 | 3.25 | 19.97 Million |
| 20 Mar, 2024 | 3.21 | 3.24 | 3.2 | 3.23 | 14.92 Million |
| 19 Mar, 2024 | 3.24 | 3.25 | 3.21 | 3.21 | 16.7 Million |
| 18 Mar, 2024 | 3.24 | 3.25 | 3.22 | 3.25 | 15.98 Million |
| 15 Mar, 2024 | 3.21 | 3.24 | 3.2 | 3.23 | 15.07 Million |
| 14 Mar, 2024 | 3.21 | 3.24 | 3.2 | 3.21 | 16.5 Million |
| 13 Mar, 2024 | 3.24 | 3.25 | 3.21 | 3.22 | 18.57 Million |
| 12 Mar, 2024 | 3.26 | 3.26 | 3.23 | 3.25 | 19.43 Million |
| 11 Mar, 2024 | 3.28 | 3.29 | 3.24 | 3.26 | 21.86 Million |
| 08 Mar, 2024 | 3.26 | 3.29 | 3.25 | 3.28 | 17.87 Million |
APYX
300860
AIAGY
600820
002829
300017