Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.3 | 3.31 | 3.27 | 3.31 | 25.93 Million |
| 21 Feb, 2024 | 3.25 | 3.36 | 3.24 | 3.31 | 49.29 Million |
| 20 Feb, 2024 | 3.25 | 3.27 | 3.22 | 3.26 | 26.64 Million |
| 19 Feb, 2024 | 3.23 | 3.27 | 3.21 | 3.26 | 36.76 Million |
| 08 Feb, 2024 | 3.24 | 3.29 | 3.2 | 3.23 | 52.41 Million |
| 07 Feb, 2024 | 3.17 | 3.3 | 3.16 | 3.25 | 59.83 Million |
| 06 Feb, 2024 | 3.05 | 3.2 | 3.03 | 3.18 | 49.79 Million |
| 05 Feb, 2024 | 3.08 | 3.11 | 2.99 | 3.05 | 48.79 Million |
| 02 Feb, 2024 | 3.13 | 3.17 | 3.03 | 3.1 | 36.75 Million |
| 01 Feb, 2024 | 3.15 | 3.17 | 3.11 | 3.12 | 30.19 Million |
APYX
300860
AIAGY
600820
002829
300017