Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.17 | 3.21 | 3.11 | 3.16 | 34.75 Million |
| 30 Jan, 2024 | 3.22 | 3.26 | 3.17 | 3.19 | 40.49 Million |
| 29 Jan, 2024 | 3.27 | 3.31 | 3.2 | 3.23 | 58.05 Million |
| 26 Jan, 2024 | 3.18 | 3.26 | 3.17 | 3.23 | 58.49 Million |
| 25 Jan, 2024 | 3.07 | 3.14 | 3.06 | 3.13 | 30.5 Million |
| 24 Jan, 2024 | 2.99 | 3.08 | 2.98 | 3.07 | 28.26 Million |
| 23 Jan, 2024 | 2.96 | 3.01 | 2.92 | 2.99 | 26.27 Million |
| 22 Jan, 2024 | 3.08 | 3.08 | 2.95 | 2.96 | 33.55 Million |
| 19 Jan, 2024 | 3.07 | 3.11 | 3.05 | 3.08 | 20.33 Million |
| 18 Jan, 2024 | 3.09 | 3.1 | 3.0 | 3.07 | 32.29 Million |
APYX
300860
AIAGY
600820
002829
300017