Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.04 | 3.07 | 3.04 | 3.06 | 16.76 Million |
| 02 Jan, 2024 | 3.05 | 3.07 | 3.04 | 3.04 | 16.97 Million |
| 29 Dec, 2023 | 3.04 | 3.06 | 3.04 | 3.05 | 10.11 Million |
| 28 Dec, 2023 | 3.01 | 3.05 | 3.0 | 3.05 | 14.63 Million |
| 27 Dec, 2023 | 2.99 | 3.02 | 2.96 | 3.01 | 17.01 Million |
| 26 Dec, 2023 | 3.02 | 3.02 | 2.99 | 2.99 | 12.42 Million |
| 25 Dec, 2023 | 3.03 | 3.04 | 3.01 | 3.02 | 12.17 Million |
| 22 Dec, 2023 | 3.04 | 3.06 | 3.02 | 3.04 | 17.89 Million |
| 21 Dec, 2023 | 3.05 | 3.05 | 3.01 | 3.04 | 20.39 Million |
| 20 Dec, 2023 | 3.07 | 3.1 | 3.05 | 3.05 | 13.91 Million |
APYX
300860
AIAGY
600820
002829
300017