Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.08 | 3.11 | 3.07 | 3.08 | 12.11 Million |
| 15 Dec, 2023 | 3.11 | 3.12 | 3.09 | 3.09 | 12.45 Million |
| 14 Dec, 2023 | 3.13 | 3.14 | 3.1 | 3.11 | 13.89 Million |
| 13 Dec, 2023 | 3.13 | 3.16 | 3.11 | 3.12 | 16.58 Million |
| 12 Dec, 2023 | 3.09 | 3.14 | 3.08 | 3.13 | 21.56 Million |
| 11 Dec, 2023 | 3.08 | 3.11 | 3.04 | 3.09 | 32.24 Million |
| 08 Dec, 2023 | 3.12 | 3.13 | 3.09 | 3.09 | 14.89 Million |
| 07 Dec, 2023 | 3.09 | 3.13 | 3.07 | 3.12 | 17.21 Million |
| 06 Dec, 2023 | 3.1 | 3.11 | 3.07 | 3.09 | 14 Million |
| 05 Dec, 2023 | 3.13 | 3.13 | 3.1 | 3.1 | 17.11 Million |
APYX
300860
AIAGY
600820
002829
300017