Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.14 | 3.17 | 3.1 | 3.11 | 21.21 Million |
| 16 Jan, 2024 | 3.11 | 3.15 | 3.1 | 3.15 | 26.6 Million |
| 15 Jan, 2024 | 3.09 | 3.12 | 3.08 | 3.12 | 15.64 Million |
| 12 Jan, 2024 | 3.06 | 3.12 | 3.05 | 3.1 | 17.72 Million |
| 11 Jan, 2024 | 3.04 | 3.08 | 3.04 | 3.07 | 13.9 Million |
| 10 Jan, 2024 | 3.05 | 3.06 | 3.04 | 3.04 | 14.11 Million |
| 09 Jan, 2024 | 3.02 | 3.07 | 3.0 | 3.06 | 19.23 Million |
| 08 Jan, 2024 | 3.08 | 3.09 | 3.03 | 3.03 | 24.44 Million |
| 05 Jan, 2024 | 3.05 | 3.12 | 3.04 | 3.08 | 34.04 Million |
| 04 Jan, 2024 | 3.06 | 3.07 | 3.03 | 3.05 | 12.77 Million |
APYX
300860
AIAGY
600820
002829
300017