Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.17 | 3.2 | 3.16 | 3.2 | 16.85 Million |
| 17 Nov, 2023 | 3.19 | 3.19 | 3.16 | 3.17 | 19.01 Million |
| 16 Nov, 2023 | 3.2 | 3.21 | 3.18 | 3.19 | 11.25 Million |
| 15 Nov, 2023 | 3.21 | 3.21 | 3.19 | 3.2 | 15.41 Million |
| 14 Nov, 2023 | 3.18 | 3.2 | 3.17 | 3.19 | 16.61 Million |
| 13 Nov, 2023 | 3.18 | 3.19 | 3.15 | 3.18 | 19.55 Million |
| 10 Nov, 2023 | 3.21 | 3.22 | 3.18 | 3.18 | 19.23 Million |
| 09 Nov, 2023 | 3.21 | 3.23 | 3.2 | 3.22 | 17.25 Million |
| 08 Nov, 2023 | 3.23 | 3.24 | 3.2 | 3.21 | 26.35 Million |
| 07 Nov, 2023 | 3.26 | 3.26 | 3.23 | 3.24 | 24.51 Million |
APYX
300860
AIAGY
600820
002829
300017