Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.26 | 3.27 | 3.24 | 3.26 | 34.39 Million |
| 03 Nov, 2023 | 3.27 | 3.27 | 3.25 | 3.25 | 19.78 Million |
| 02 Nov, 2023 | 3.26 | 3.28 | 3.25 | 3.26 | 22.6 Million |
| 01 Nov, 2023 | 3.27 | 3.3 | 3.25 | 3.26 | 27.77 Million |
| 31 Oct, 2023 | 3.26 | 3.28 | 3.24 | 3.26 | 26.48 Million |
| 30 Oct, 2023 | 3.31 | 3.31 | 3.24 | 3.25 | 29.66 Million |
| 27 Oct, 2023 | 3.38 | 3.4 | 3.28 | 3.31 | 35.9 Million |
| 26 Oct, 2023 | 3.35 | 3.4 | 3.34 | 3.39 | 12.16 Million |
| 25 Oct, 2023 | 3.33 | 3.39 | 3.32 | 3.37 | 19.2 Million |
| 24 Oct, 2023 | 3.37 | 3.37 | 3.28 | 3.32 | 25.01 Million |
APYX
300860
AIAGY
600820
002829
300017