Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.49 | 3.52 | 3.46 | 3.51 | 27.78 Million |
| 06 Jun, 2024 | 3.49 | 3.51 | 3.46 | 3.48 | 32.35 Million |
| 05 Jun, 2024 | 3.59 | 3.6 | 3.49 | 3.5 | 30.56 Million |
| 04 Jun, 2024 | 3.55 | 3.62 | 3.52 | 3.61 | 32.93 Million |
| 03 Jun, 2024 | 3.63 | 3.63 | 3.52 | 3.55 | 44.49 Million |
| 31 May, 2024 | 3.62 | 3.65 | 3.58 | 3.63 | 29.51 Million |
| 30 May, 2024 | 3.67 | 3.69 | 3.59 | 3.62 | 38.21 Million |
| 29 May, 2024 | 3.73 | 3.74 | 3.64 | 3.68 | 58.32 Million |
| 28 May, 2024 | 3.8 | 3.82 | 3.72 | 3.74 | 38.4 Million |
| 27 May, 2024 | 3.81 | 3.83 | 3.77 | 3.81 | 35.69 Million |
APYX
300860
AIAGY
600820
002829
300017