Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.31 | 3.31 | 3.23 | 3.24 | 43.45 Million |
| 27 Aug, 2024 | 3.28 | 3.33 | 3.27 | 3.31 | 27.95 Million |
| 26 Aug, 2024 | 3.26 | 3.29 | 3.24 | 3.29 | 26.24 Million |
| 25 Aug, 2024 | 3.26 | 3.29 | 3.24 | 3.29 | 21.45 Million |
| 23 Aug, 2024 | 3.29 | 3.29 | 3.24 | 3.27 | 29.11 Million |
| 22 Aug, 2024 | 3.28 | 3.31 | 3.27 | 3.3 | 29.11 Million |
| 21 Aug, 2024 | 3.33 | 3.33 | 3.26 | 3.27 | 25.45 Million |
| 20 Aug, 2024 | 3.36 | 3.39 | 3.31 | 3.33 | 27.89 Million |
| 19 Aug, 2024 | 3.3 | 3.36 | 3.29 | 3.36 | 32.72 Million |
| 18 Aug, 2024 | 3.3 | 3.36 | 3.29 | 3.36 | 32.72 Million |
APYX
300860
AIAGY
600820
002829
300017