Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.33 | 3.44 | 3.33 | 3.39 | 52.99 Million |
| 24 Sep, 2024 | 3.15 | 3.3 | 3.15 | 3.3 | 48.57 Million |
| 23 Sep, 2024 | 3.08 | 3.15 | 3.07 | 3.15 | 25.42 Million |
| 20 Sep, 2024 | 3.07 | 3.09 | 3.06 | 3.08 | 16.35 Million |
| 19 Sep, 2024 | 3.06 | 3.09 | 3.03 | 3.07 | 17.88 Million |
| 18 Sep, 2024 | 3.05 | 3.06 | 3.01 | 3.06 | 16.97 Million |
| 13 Sep, 2024 | 3.05 | 3.09 | 3.04 | 3.04 | 15.24 Million |
| 12 Sep, 2024 | 3.05 | 3.08 | 3.03 | 3.06 | 18.18 Million |
| 11 Sep, 2024 | 3.1 | 3.1 | 3.03 | 3.05 | 23.52 Million |
| 10 Sep, 2024 | 3.09 | 3.11 | 3.05 | 3.11 | 24.07 Million |
APYX
300860
AIAGY
600820
002829
300017