Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.74 | 3.83 | 3.69 | 3.7 | 68.21 Million |
| 28 Oct, 2024 | 3.69 | 3.71 | 3.66 | 3.71 | 26.09 Million |
| 25 Oct, 2024 | 3.71 | 3.72 | 3.66 | 3.7 | 30.72 Million |
| 24 Oct, 2024 | 3.74 | 3.75 | 3.7 | 3.72 | 22.69 Million |
| 23 Oct, 2024 | 3.73 | 3.76 | 3.71 | 3.75 | 33.56 Million |
| 22 Oct, 2024 | 3.72 | 3.77 | 3.68 | 3.73 | 42.42 Million |
| 21 Oct, 2024 | 3.71 | 3.73 | 3.64 | 3.71 | 55.69 Million |
| 18 Oct, 2024 | 3.71 | 3.76 | 3.61 | 3.71 | 56.26 Million |
| 17 Oct, 2024 | 3.76 | 3.78 | 3.68 | 3.69 | 41.55 Million |
| 16 Oct, 2024 | 3.6 | 3.79 | 3.6 | 3.76 | 57.23 Million |
APYX
300860
AIAGY
600820
002829
300017