Bank of Qingdao Co., Ltd. (002948.SZ)
CNY 4.54
(-1.52%)
CNY 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.62 | 3.67 | 3.6 | 3.65 | 29.9 Million |
| 25 Nov, 2024 | 3.61 | 3.67 | 3.59 | 3.64 | 33.69 Million |
| 22 Nov, 2024 | 3.74 | 3.77 | 3.58 | 3.59 | 58.41 Million |
| 21 Nov, 2024 | 3.77 | 3.78 | 3.71 | 3.74 | 43.72 Million |
| 20 Nov, 2024 | 3.8 | 3.85 | 3.76 | 3.78 | 49.08 Million |
| 19 Nov, 2024 | 3.79 | 3.88 | 3.75 | 3.81 | 67.02 Million |
| 18 Nov, 2024 | 3.74 | 3.88 | 3.74 | 3.81 | 96.49 Million |
| 15 Nov, 2024 | 3.7 | 3.77 | 3.69 | 3.71 | 39.81 Million |
| 14 Nov, 2024 | 3.74 | 3.77 | 3.7 | 3.71 | 36.43 Million |
| 13 Nov, 2024 | 3.71 | 3.76 | 3.69 | 3.75 | 33.3 Million |
APYX
300860
AIAGY
600820
002829
300017