Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.17
(-2.77%)
CNY 16.17
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 16.12 | 16.68 | 15.93 | 16.63 | 4.18 Million |
| 23 Sep, 2024 | 16.05 | 16.31 | 15.91 | 16.15 | 2.33 Million |
| 20 Sep, 2024 | 16.15 | 16.28 | 15.75 | 16.05 | 3.24 Million |
| 19 Sep, 2024 | 16.3 | 16.37 | 16.07 | 16.15 | 3.16 Million |
| 18 Sep, 2024 | 16.25 | 16.45 | 15.88 | 16.21 | 2.29 Million |
| 13 Sep, 2024 | 16.48 | 16.6 | 16.18 | 16.25 | 2.13 Million |
| 12 Sep, 2024 | 16.87 | 17.03 | 16.43 | 16.48 | 2.77 Million |
| 11 Sep, 2024 | 17.03 | 17.14 | 16.75 | 16.86 | 2.77 Million |
| 10 Sep, 2024 | 16.88 | 17.2 | 16.51 | 17.09 | 2.45 Million |
| 09 Sep, 2024 | 17.35 | 17.41 | 16.78 | 16.85 | 3.53 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES