Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.17
(-2.77%)
CNY 16.17
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 18.1 | 18.1 | 17.25 | 17.3 | 9.6 Million |
| 14 Oct, 2024 | 18.01 | 18.18 | 17.5 | 18.12 | 8.41 Million |
| 11 Oct, 2024 | 19.14 | 19.21 | 17.76 | 18.0 | 5.02 Million |
| 10 Oct, 2024 | 19.34 | 19.92 | 19.0 | 19.26 | 5.09 Million |
| 09 Oct, 2024 | 20.7 | 20.73 | 19.3 | 19.35 | 7.3 Million |
| 08 Oct, 2024 | 21.67 | 21.67 | 19.81 | 21.34 | 11.01 Million |
| 30 Sep, 2024 | 18.77 | 19.77 | 18.43 | 19.7 | 8.87 Million |
| 27 Sep, 2024 | 17.47 | 18.43 | 17.33 | 18.01 | 5.98 Million |
| 26 Sep, 2024 | 16.41 | 17.21 | 16.37 | 17.19 | 5.44 Million |
| 25 Sep, 2024 | 16.69 | 17.06 | 16.28 | 16.52 | 6.27 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES