Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.3
(0.56%)
CNY 16.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.21 | 16.47 | 16.08 | 16.3 | 3.9 Million |
| 14 Apr, 2025 | 16.71 | 16.79 | 16.29 | 16.37 | 3.68 Million |
| 11 Apr, 2025 | 15.48 | 16.16 | 15.4 | 15.99 | 6.48 Million |
| 10 Apr, 2025 | 15.8 | 16.42 | 15.69 | 15.77 | 9.35 Million |
| 09 Apr, 2025 | 15.12 | 15.33 | 13.88 | 15.17 | 12.81 Million |
| 08 Apr, 2025 | 16.2 | 16.6 | 15.31 | 15.38 | 13.76 Million |
| 07 Apr, 2025 | 17.38 | 17.77 | 17.01 | 17.01 | 2.11 Million |
| 03 Apr, 2025 | 19.49 | 19.65 | 18.84 | 18.9 | 4.1 Million |
| 02 Apr, 2025 | 19.7 | 20.01 | 19.51 | 19.69 | 1.96 Million |
| 01 Apr, 2025 | 19.67 | 20.08 | 19.61 | 19.68 | 2.83 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES