Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.68
(0.3%)
CNY 16.68
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 16.63 | 17.15 | 16.48 | 16.68 | 6.15 Million |
| 23 Apr, 2025 | 16.06 | 16.83 | 16.06 | 16.63 | 7.3 Million |
| 22 Apr, 2025 | 16.06 | 16.24 | 16.01 | 16.13 | 3.93 Million |
| 21 Apr, 2025 | 16.04 | 16.14 | 15.8 | 16.14 | 4.35 Million |
| 18 Apr, 2025 | 15.74 | 15.86 | 15.59 | 15.85 | 2.42 Million |
| 17 Apr, 2025 | 15.8 | 16.04 | 15.68 | 15.71 | 4.28 Million |
| 16 Apr, 2025 | 16.32 | 16.32 | 15.61 | 15.87 | 4.51 Million |
| 15 Apr, 2025 | 16.21 | 16.47 | 16.08 | 16.3 | 3.9 Million |
| 14 Apr, 2025 | 16.71 | 16.79 | 16.11 | 16.21 | 5.85 Million |
| 11 Apr, 2025 | 15.48 | 16.16 | 15.4 | 15.99 | 6.48 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES