Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.17
(-2.77%)
CNY 16.17
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 18.01 | 18.19 | 17.25 | 17.29 | 18.78 Million |
| 28 Oct, 2024 | 18.34 | 18.47 | 18.03 | 18.4 | 10.03 Million |
| 25 Oct, 2024 | 18.19 | 18.4 | 18.12 | 18.35 | 10.79 Million |
| 24 Oct, 2024 | 18.6 | 18.61 | 17.9 | 18.17 | 15.38 Million |
| 23 Oct, 2024 | 17.86 | 18.99 | 17.62 | 18.7 | 23.3 Million |
| 22 Oct, 2024 | 17.27 | 17.57 | 16.95 | 17.57 | 14.17 Million |
| 21 Oct, 2024 | 17.12 | 17.55 | 16.91 | 17.26 | 12.07 Million |
| 18 Oct, 2024 | 16.51 | 17.3 | 16.51 | 17.05 | 10.8 Million |
| 17 Oct, 2024 | 16.8 | 17.11 | 16.56 | 16.59 | 8.38 Million |
| 16 Oct, 2024 | 17.04 | 17.1 | 16.42 | 16.79 | 10.99 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES