Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.17
(-2.77%)
CNY 16.17
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 17.3 | 17.56 | 17.15 | 17.23 | 2.75 Million |
| 25 Nov, 2024 | 17.22 | 17.47 | 17.05 | 17.46 | 3.65 Million |
| 22 Nov, 2024 | 17.93 | 17.97 | 17.15 | 17.18 | 6.01 Million |
| 21 Nov, 2024 | 18.0 | 18.0 | 17.7 | 17.94 | 4.74 Million |
| 20 Nov, 2024 | 17.82 | 18.07 | 17.65 | 18.02 | 5.06 Million |
| 19 Nov, 2024 | 17.31 | 17.98 | 17.31 | 17.82 | 6.04 Million |
| 18 Nov, 2024 | 17.98 | 18.09 | 17.18 | 17.29 | 7.03 Million |
| 15 Nov, 2024 | 17.82 | 18.63 | 17.76 | 17.93 | 8.07 Million |
| 14 Nov, 2024 | 18.57 | 18.58 | 17.85 | 17.92 | 7.93 Million |
| 13 Nov, 2024 | 18.39 | 18.66 | 18.05 | 18.64 | 7.73 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES