Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.17
(-2.77%)
CNY 16.17
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 18.42 | 18.56 | 17.89 | 17.95 | 8.54 Million |
| 09 Dec, 2024 | 17.74 | 18.09 | 17.74 | 18.03 | 6.79 Million |
| 06 Dec, 2024 | 17.67 | 17.82 | 17.45 | 17.72 | 4.35 Million |
| 05 Dec, 2024 | 17.33 | 17.78 | 17.23 | 17.66 | 5.08 Million |
| 04 Dec, 2024 | 17.6 | 17.62 | 17.21 | 17.35 | 3.38 Million |
| 03 Dec, 2024 | 17.68 | 17.7 | 17.48 | 17.6 | 3.75 Million |
| 02 Dec, 2024 | 17.41 | 17.7 | 17.4 | 17.68 | 3.68 Million |
| 29 Nov, 2024 | 17.27 | 17.51 | 17.13 | 17.41 | 4.78 Million |
| 28 Nov, 2024 | 17.36 | 17.42 | 17.21 | 17.21 | 3.56 Million |
| 27 Nov, 2024 | 17.19 | 17.39 | 16.7 | 17.37 | 4.82 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES