Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.17
(-2.77%)
CNY 16.17
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 16.41 | 16.45 | 15.86 | 16.23 | 3.73 Million |
| 07 Jan, 2025 | 16.1 | 16.47 | 16.08 | 16.45 | 3.21 Million |
| 06 Jan, 2025 | 15.97 | 16.18 | 15.8 | 16.1 | 3.17 Million |
| 03 Jan, 2025 | 16.49 | 16.59 | 15.91 | 15.95 | 4.09 Million |
| 02 Jan, 2025 | 16.91 | 17.02 | 16.23 | 16.41 | 4.72 Million |
| 31 Dec, 2024 | 17.52 | 17.52 | 16.81 | 16.9 | 7.21 Million |
| 30 Dec, 2024 | 17.46 | 17.78 | 17.23 | 17.46 | 3.2 Million |
| 27 Dec, 2024 | 17.71 | 17.86 | 17.53 | 17.61 | 3.62 Million |
| 26 Dec, 2024 | 17.33 | 17.82 | 17.24 | 17.71 | 5 Million |
| 25 Dec, 2024 | 17.65 | 17.66 | 17.13 | 17.31 | 5.24 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES