Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.26
(1.06%)
CNY 16.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 17.0 | 17.05 | 16.66 | 16.66 | 3.19 Million |
| 22 Jan, 2025 | 16.74 | 16.94 | 16.59 | 16.83 | 2.93 Million |
| 21 Jan, 2025 | 16.68 | 16.85 | 16.58 | 16.79 | 2.82 Million |
| 20 Jan, 2025 | 16.68 | 16.83 | 16.64 | 16.69 | 2.43 Million |
| 17 Jan, 2025 | 16.61 | 16.77 | 16.51 | 16.63 | 1.87 Million |
| 16 Jan, 2025 | 16.7 | 16.85 | 16.5 | 16.69 | 3.92 Million |
| 15 Jan, 2025 | 16.47 | 16.83 | 16.32 | 16.7 | 4.73 Million |
| 14 Jan, 2025 | 16.07 | 16.5 | 15.95 | 16.47 | 3.44 Million |
| 13 Jan, 2025 | 15.84 | 16.0 | 15.56 | 16.0 | 1.92 Million |
| 10 Jan, 2025 | 16.43 | 16.43 | 15.92 | 15.93 | 3.31 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES