Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 17.35
(7.23%)
CNY 17.35
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 19.75 | 21.57 | 19.61 | 21.35 | 16.6 Million |
| 03 Mar, 2025 | 20.11 | 20.54 | 19.69 | 19.79 | 8.23 Million |
| 28 Feb, 2025 | 21.27 | 22.32 | 20.01 | 20.11 | 13.41 Million |
| 27 Feb, 2025 | 21.75 | 22.45 | 20.58 | 21.04 | 14.05 Million |
| 26 Feb, 2025 | 20.7 | 21.98 | 20.44 | 21.76 | 19.62 Million |
| 25 Feb, 2025 | 20.03 | 21.55 | 19.85 | 21.15 | 22.37 Million |
| 24 Feb, 2025 | 19.95 | 20.33 | 19.61 | 19.99 | 9.5 Million |
| 21 Feb, 2025 | 20.03 | 20.5 | 19.9 | 20.11 | 12.25 Million |
| 20 Feb, 2025 | 20.0 | 20.32 | 19.2 | 20.24 | 25.42 Million |
| 19 Feb, 2025 | 18.24 | 20.0 | 18.17 | 20.0 | 22.57 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES