Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 18.14
(2.78%)
CNY 18.14
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 18.04 | 18.3 | 17.85 | 18.3 | 10.42 Million |
| 06 Nov, 2024 | 18.18 | 18.28 | 17.76 | 18.05 | 12.41 Million |
| 05 Nov, 2024 | 17.85 | 18.15 | 17.55 | 18.1 | 12.55 Million |
| 04 Nov, 2024 | 16.84 | 18.22 | 16.83 | 17.93 | 14.65 Million |
| 01 Nov, 2024 | 17.11 | 17.26 | 16.68 | 16.83 | 7.02 Million |
| 31 Oct, 2024 | 17.2 | 17.34 | 16.99 | 17.28 | 6.37 Million |
| 30 Oct, 2024 | 17.3 | 17.48 | 16.9 | 17.21 | 7.5 Million |
| 29 Oct, 2024 | 18.01 | 18.19 | 17.25 | 17.29 | 18.78 Million |
| 28 Oct, 2024 | 18.34 | 18.47 | 18.03 | 18.4 | 10.03 Million |
| 25 Oct, 2024 | 18.19 | 18.4 | 18.12 | 18.35 | 10.79 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES