Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.26
(1.06%)
CNY 16.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 21.67 | 22.3 | 21.4 | 22.19 | 7.24 Million |
| 13 Mar, 2025 | 22.77 | 22.88 | 21.61 | 21.77 | 9.73 Million |
| 12 Mar, 2025 | 22.82 | 23.34 | 22.5 | 22.92 | 9.99 Million |
| 11 Mar, 2025 | 22.9 | 22.9 | 22.08 | 22.68 | 10.54 Million |
| 10 Mar, 2025 | 24.0 | 24.35 | 22.8 | 23.1 | 16.45 Million |
| 07 Mar, 2025 | 22.26 | 24.04 | 22.18 | 24.04 | 14.08 Million |
| 06 Mar, 2025 | 21.92 | 22.37 | 21.56 | 21.85 | 9.77 Million |
| 05 Mar, 2025 | 21.3 | 22.15 | 21.07 | 21.63 | 10.49 Million |
| 04 Mar, 2025 | 19.75 | 21.57 | 19.61 | 21.35 | 16.6 Million |
| 03 Mar, 2025 | 20.11 | 20.54 | 19.69 | 19.79 | 8.23 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES