Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.17
(-2.77%)
CNY 16.17
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 17.35 | 17.41 | 16.78 | 16.85 | 3.53 Million |
| 06 Sep, 2024 | 17.98 | 18.1 | 17.38 | 17.44 | 3.14 Million |
| 05 Sep, 2024 | 18.05 | 18.28 | 17.87 | 18.05 | 3.14 Million |
| 04 Sep, 2024 | 18.1 | 18.26 | 17.8 | 18.08 | 2.41 Million |
| 03 Sep, 2024 | 17.76 | 18.29 | 17.7 | 18.23 | 3.17 Million |
| 02 Sep, 2024 | 18.03 | 18.3 | 17.7 | 17.73 | 3.44 Million |
| 01 Sep, 2024 | 18.03 | 18.3 | 17.7 | 17.73 | 3.44 Million |
| 30 Aug, 2024 | 17.68 | 18.34 | 17.64 | 18.02 | 3.46 Million |
| 29 Aug, 2024 | 17.16 | 17.76 | 17.13 | 17.67 | 3.46 Million |
| 28 Aug, 2024 | 17.18 | 17.43 | 17.06 | 17.3 | 2.57 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES