Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ)

CNY 34.34

(9.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 29.76 30.54 29.03 30.5 5.4 Million
24 Jan, 2024 28.2 29.7 27.92 29.38 5.35 Million
23 Jan, 2024 27.9 28.2 27.33 28.06 3.79 Million
22 Jan, 2024 30.38 30.4 28.01 28.06 4.71 Million
19 Jan, 2024 30.77 31.3 30.1 30.26 3.34 Million
18 Jan, 2024 30.58 31.0 29.77 30.74 5.39 Million
17 Jan, 2024 32.11 32.45 30.71 30.73 3.93 Million
16 Jan, 2024 32.69 32.87 31.8 32.33 3.94 Million
15 Jan, 2024 33.36 33.89 32.48 32.71 3.68 Million
12 Jan, 2024 33.73 34.58 33.53 33.7 4.05 Million