Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ)
CNY 34.34
(9.99%)
CNY 34.34
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 27.96 | 28.3 | 27.35 | 27.75 | 5.29 Million |
| 29 Feb, 2024 | 25.95 | 28.11 | 25.94 | 28.04 | 6.79 Million |
| 28 Feb, 2024 | 29.58 | 29.58 | 26.77 | 26.77 | 10.82 Million |
| 27 Feb, 2024 | 27.05 | 29.95 | 27.0 | 29.74 | 10.54 Million |
| 26 Feb, 2024 | 28.5 | 28.5 | 27.04 | 27.23 | 7.78 Million |
| 23 Feb, 2024 | 25.25 | 27.26 | 25.01 | 27.15 | 5.97 Million |
| 22 Feb, 2024 | 24.23 | 25.32 | 24.21 | 25.25 | 3.54 Million |
| 21 Feb, 2024 | 23.67 | 25.18 | 23.6 | 24.6 | 4.98 Million |
| 20 Feb, 2024 | 23.4 | 24.55 | 22.9 | 24.03 | 5.52 Million |
| 19 Feb, 2024 | 22.99 | 24.38 | 22.73 | 23.44 | 6.73 Million |
CIEINDIA
WMMVF
TTSRF
HNOI
WTSHF
CRYBF